Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
38.754,22 +518,15 (+1,36%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.858,89 -494,20 (-0,83%) CMC Crypto 200
1.360,69 +48,06 (+3,66%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:16950.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C16950000 | 2024-04-22 12:40PM EDT | 2024-05-10 | 452.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240513C16950000 | 2024-04-22 10:54AM EDT | 2024-05-13 | 421.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C16950000 | 2024-04-22 12:40PM EDT | 2024-05-17 | 501.10 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| NDXP240628C16950000 | 2024-04-22 10:06AM EDT | 2024-06-28 | 799.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16950000 | 2024-05-06 10:25AM EDT | 2024-05-07 | 0.55 | 0.00 | 0.00 | -27.45 | -98.04% | 1 | 0 | 25.00% |
| NDXP240508P16950000 | 2024-04-18 12:38PM EDT | 2024-05-08 | 126.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240510P16950000 | 2024-05-03 2:21PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP240513P16950000 | 2024-05-06 10:13AM EDT | 2024-05-13 | 3.70 | 0.00 | 0.00 | -5.10 | -57.95% | 40 | 0 | 6.25% |
| NDXP240514P16950000 | 2024-05-06 12:20PM EDT | 2024-05-14 | 5.25 | 0.00 | 0.00 | -122.10 | -95.88% | 5 | 0 | 6.25% |
| NDXP240515P16950000 | 2024-05-06 3:24PM EDT | 2024-05-15 | 7.02 | 0.00 | 0.00 | -69.11 | -90.78% | 3 | 0 | 6.25% |
| NDX240517P16950000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 22.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240520P16950000 | 2024-04-29 3:38PM EDT | 2024-05-20 | 74.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240521P16950000 | 2024-04-30 10:11AM EDT | 2024-05-21 | 76.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240522P16950000 | 2024-05-03 12:27PM EDT | 2024-05-22 | 38.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240523P16950000 | 2024-05-03 10:36AM EDT | 2024-05-23 | 54.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240524P16950000 | 2024-05-06 2:32PM EDT | 2024-05-24 | 31.95 | 0.00 | 0.00 | -26.60 | -45.43% | 11 | 0 | 6.25% |
| NDXP240531P16950000 | 2024-05-06 11:01AM EDT | 2024-05-31 | 53.70 | 0.00 | 0.00 | -96.47 | -64.24% | 1 | 0 | 3.13% |
| NDXP240607P16950000 | 2024-04-29 11:33AM EDT | 2024-06-07 | 149.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240621P16950000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 93.60 | 0.00 | 0.00 | -32.72 | -25.90% | 7 | 0 | 3.13% |
| NDXP240628P16950000 | 2024-04-30 11:31AM EDT | 2024-06-28 | 237.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240719P16950000 | 2024-04-26 12:43PM EDT | 2024-07-19 | 277.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX240816P16950000 | 2024-05-01 11:06AM EDT | 2024-08-16 | 443.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX240920P16950000 | 2024-05-03 12:13PM EDT | 2024-09-20 | 353.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
